Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.137,21 +1.418,82 (+2,46%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:32.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00032000 | 2024-04-22 8:49AM CDT | 2024-05-08 | 0.18 | 0.00 | 0.07 | 0.00 | - | 18 | 8 | 331.25% |
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 238.28% |
| VIX240522C00032000 | 2024-05-03 3:06PM CDT | 2024-05-22 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 2,511 | 39,035 | 187.50% |
| VIX240618C00032000 | 2024-05-03 2:56PM CDT | 2024-06-18 | 0.26 | 0.18 | 0.30 | -0.04 | -13.33% | 154 | 20,180 | 150.39% |
| VIX240717C00032000 | 2024-05-03 11:01AM CDT | 2024-07-17 | 0.40 | 0.37 | 0.42 | -0.11 | -21.57% | 1,029 | 9,130 | 131.54% |
| VIX240821C00032000 | 2024-05-01 9:35AM CDT | 2024-08-21 | 0.73 | 0.58 | 0.63 | 0.00 | - | 1 | 2,245 | 121.00% |
| VIX240918C00032000 | 2024-05-03 8:43AM CDT | 2024-09-18 | 0.79 | 0.73 | 0.79 | -0.42 | -34.71% | 7 | 326 | 115.19% |
| VIX241016C00032000 | 2024-04-15 12:29PM CDT | 2024-10-16 | 1.90 | 1.10 | 1.22 | 0.00 | - | 5 | 288 | 119.78% |
| VIX241120C00032000 | 2024-04-15 10:05AM CDT | 2024-11-20 | 1.60 | 0.96 | 1.11 | 0.00 | - | 1 | 3,167 | 104.88% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-04-23 1:19PM CDT | 2024-05-22 | 16.30 | 17.35 | 17.50 | 0.00 | - | 7 | 220 | 0.00% |
| VIX240618P00032000 | 2024-05-03 10:45AM CDT | 2024-06-18 | 16.95 | 16.90 | 17.10 | +2.19 | +14.84% | 35 | 50 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 16.30 | 16.50 | 0.00 | - | 1 | 13 | 0.00% |
| VIX241016P00032000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 13.12 | 13.40 | 13.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.